일자	종가	등락	등락률(%)	거래량
07/17	74,700	600	0.81%	10,555
07/16	74,100	700	0.95%	10,261
07/15	73,400	900	-1.21%	11,076
07/12	74,300	300	0.41%	13,737
07/11	74,000	100	-0.13%	6,611
07/10	74,100	1800	2.49%	13,609
07/09	72,300	1700	-2.30%	15,507
07/08	74,000	500	0.68%	7,655
07/05	73,500	600	-0.81%	14,264
07/04	74,100	700	-0.94%	12,268