일자	종가	등락	등락률(%)	거래량
07/16	11,120	290	2.68%	364,623
07/15	10,830	90	0.84%	130,546
07/12	10,740	30	0.28%	106,324
07/11	10,710	130	-1.20%	170,333
07/10	10,840	140	1.31%	263,344
07/09	10,700	40	0.38%	67,660
07/08	10,660	90	0.85%	104,873
07/05	10,570	80	0.76%	91,097
07/04	10,490	30	-0.29%	127,186
07/03	10,520	200	-1.87%	186,272