일자	종가	등락	등락률(%)	거래량
07/16	157,100	800	0.51%	58,025
07/15	156,300	1500	-0.95%	56,491
07/12	157,800	2400	-1.50%	103,275
07/11	160,200	100	-0.06%	136,259
07/10	160,300	2400	1.52%	106,346
07/09	157,900	200	-0.13%	65,043
07/08	158,100	4300	-2.65%	84,522
07/05	162,400	4600	2.92%	248,833
07/04	157,800	3800	2.47%	204,124
07/03	154,000	500	0.33%	115,379