일자	종가	등락	등락률(%)	거래량
07/16	2,010	5	-0.25%	416,479
07/15	2,015	10	-0.49%	312,576
07/12	2,025	5	-0.25%	298,380
07/11	2,030	25	-1.22%	460,565
07/10	2,055	40	1.99%	511,531
07/09	2,015	15	-0.74%	255,651
07/08	2,030	25	1.25%	332,984
07/05	2,005	0	0.00%	319,974
07/04	2,005	5	-0.25%	368,105
07/03	2,010	0	0.00%	602,932