일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 930 8 -0.85% 48,370
07/15 938 3 0.32% 53,287
07/12 935 0 0.00% 79,764
07/11 935 45 -4.59% 1,546,240
07/10 980 19 1.98% 52,408
07/09 961 14 -1.44% 57,234
07/08 975 45 4.84% 72,172
07/05 930 4 0.43% 47,971
07/04 926 16 -1.70% 66,664
07/03 942 24 -2.48% 35,943
처음이전2122232425