일자	종가	등락	등락률(%)	거래량
07/16	2,420	20	-0.82%	11,492
07/15	2,440	20	0.83%	18,651
07/12	2,420	0	0.00%	22,992
07/11	2,420	30	-1.22%	15,320
07/10	2,450	10	0.41%	30,672
07/09	2,440	60	2.52%	45,122
07/08	2,380	5	-0.21%	60,314
07/05	2,385	35	-1.45%	86,532
07/04	2,420	5	0.21%	11,590
07/03	2,415	20	-0.82%	71,174