일자	종가	등락	등락률(%)	거래량
07/16	1,374	4	-0.29%	36,690
07/15	1,378	2	0.15%	10,507
07/12	1,376	9	-0.65%	5,260
07/11	1,385	0	0.00%	6,998
07/10	1,385	5	-0.36%	13,024
07/09	1,390	7	0.51%	14,685
07/08	1,383	3	0.22%	24,426
07/05	1,380	5	0.36%	32,294
07/04	1,375	8	-0.58%	23,413
07/03	1,383	7	-0.50%	15,271