일자	종가	등락	등락률(%)	거래량
07/17	17,650	150	0.86%	43,665
07/16	17,500	130	-0.74%	40,852
07/15	17,630	40	0.23%	22,547
07/12	17,590	260	1.50%	25,905
07/11	17,330	40	0.23%	25,146
07/10	17,290	130	-0.75%	26,970
07/09	17,420	330	-1.86%	53,817
07/08	17,750	200	-1.11%	16,607
07/05	17,950	270	1.53%	48,458
07/04	17,680	0	0.00%	23,028