일자	종가	등락	등락률(%)	거래량
07/16	4,060	135	-3.22%	111,815
07/15	4,195	10	0.24%	41,673
07/12	4,185	5	0.12%	47,260
07/11	4,180	35	-0.83%	83,603
07/10	4,215	70	1.69%	59,384
07/09	4,145	35	-0.84%	68,404
07/08	4,180	25	0.60%	46,115
07/05	4,155	40	-0.95%	26,966
07/04	4,195	115	2.82%	55,965
07/03	4,080	95	-2.28%	134,644