일자	종가	등락	등락률(%)	거래량
07/16	1,007	2	-0.20%	148,793
07/15	1,009	3	-0.30%	178,987
07/12	1,012	13	-1.27%	88,769
07/11	1,025	3	0.29%	112,963
07/10	1,022	3	-0.29%	74,700
07/09	1,025	1	0.10%	120,241
07/08	1,024	23	2.30%	199,357
07/05	1,001	1	-0.10%	100,411
07/04	1,002	1	0.10%	138,746
07/03	1,001	6	-0.60%	122,788