일자	종가	등락	등락률(%)	거래량
07/16	1,111	27	2.49%	68,463
07/15	1,084	8	0.74%	69,639
07/12	1,076	1	0.09%	44,755
07/11	1,075	8	0.75%	58,022
07/10	1,067	28	-2.56%	115,665
07/09	1,095	0	0.00%	75,943
07/08	1,095	1	0.09%	37,900
07/05	1,094	7	0.64%	51,686
07/04	1,087	2	0.18%	134,413
07/03	1,085	35	-3.12%	73,088