일자	종가	등락	등락률(%)	거래량
07/16	6,060	0	0.00%	2,621
07/15	6,060	10	0.17%	1,246
07/12	6,050	10	0.17%	2,868
07/11	6,040	0	0.00%	2,620
07/10	6,040	20	-0.33%	7,178
07/09	6,060	0	0.00%	3,192
07/08	6,060	10	0.17%	1,993
07/05	6,050	0	0.00%	4,015
07/04	6,050	40	-0.66%	4,306
07/03	6,090	20	0.33%	4,344