일자	종가	등락	등락률(%)	거래량
07/16	11,300	350	-3.00%	1,274,632
07/15	11,650	510	4.58%	1,967,268
07/12	11,140	240	-2.11%	1,286,256
07/11	11,380	430	-3.64%	2,579,998
07/10	11,810	620	5.54%	5,091,557
07/09	11,190	30	0.27%	2,971,185
07/08	11,160	260	-2.28%	3,549,449
07/05	11,420	1900	-14.26%	16,993,501
07/04	13,320	640	5.05%	9,838,331
07/03	12,680	670	5.58%	6,803,848