일자	종가	등락	등락률(%)	거래량
07/16	3,785	20	0.53%	8,539
07/15	3,765	35	0.94%	13,582
07/12	3,730	45	-1.19%	176,774
07/11	3,775	30	-0.79%	5,943
07/10	3,805	5	0.13%	8,440
07/09	3,800	40	1.06%	3,340
07/08	3,760	30	0.80%	14,360
07/05	3,730	70	-1.84%	25,383
07/04	3,800	10	0.26%	23,616
07/03	3,790	40	-1.04%	35,361