일자	종가	등락	등락률(%)	거래량
07/16	64,500	900	-1.38%	15,971
07/15	65,400	700	1.08%	20,910
07/12	64,700	200	0.31%	23,077
07/11	64,500	500	0.78%	16,352
07/10	64,000	1300	-1.99%	24,616
07/09	65,300	300	-0.46%	18,194
07/08	65,600	1300	2.02%	20,974
07/05	64,300	1200	-1.83%	24,656
07/04	65,500	1200	-1.80%	28,372
07/03	66,700	100	-0.15%	13,884