일자	종가	등락	등락률(%)	거래량
07/16	2,155	15	0.70%	252,174
07/15	2,140	30	-1.38%	290,809
07/12	2,170	105	-4.62%	665,207
07/11	2,275	5	0.22%	588,901
07/10	2,270	50	-2.16%	449,040
07/09	2,320	45	1.98%	471,709
07/08	2,275	5	-0.22%	512,386
07/05	2,280	45	-1.94%	676,948
07/04	2,325	60	-2.52%	833,216
07/03	2,385	5	0.21%	1,060,429