일자	종가	등락	등락률(%)	거래량
07/16	745	1	0.13%	113,328
07/15	744	5	0.68%	50,052
07/12	739	5	-0.67%	56,705
07/11	744	9	1.22%	70,522
07/10	735	4	-0.54%	47,261
07/09	739	2	0.27%	52,798
07/08	737	0	0.00%	70,665
07/05	737	6	-0.81%	60,487
07/04	743	3	-0.40%	101,047
07/03	746	2	-0.27%	103,450