일자	종가	등락	등락률(%)	거래량
07/16	2,935	5	-0.17%	29,540
07/15	2,940	15	0.51%	30,314
07/12	2,925	20	-0.68%	24,418
07/11	2,945	0	0.00%	23,450
07/10	2,945	5	0.17%	37,967
07/09	2,940	25	0.86%	32,955
07/08	2,915	25	0.87%	64,700
07/05	2,890	0	0.00%	49,674
07/04	2,890	15	0.52%	49,977
07/03	2,875	55	-1.88%	123,209