일자	종가	등락	등락률(%)	거래량
07/16	1,106	12	-1.07%	257,835
07/15	1,118	13	-1.15%	318,370
07/12	1,131	4	-0.35%	162,497
07/11	1,135	7	-0.61%	176,633
07/10	1,142	5	0.44%	201,715
07/09	1,137	7	-0.61%	202,935
07/08	1,144	25	2.23%	781,083
07/05	1,119	3	-0.27%	160,947
07/04	1,122	27	2.47%	331,664
07/03	1,095	20	-1.79%	318,384