일자	종가	등락	등락률(%)	거래량
07/16	117,300	3500	3.08%	7,120
07/15	113,800	400	0.35%	4,036
07/12	113,400	100	0.09%	3,329
07/11	113,300	1200	1.07%	3,497
07/10	112,100	300	0.27%	2,603
07/09	111,800	700	0.63%	1,372
07/08	111,100	1600	-1.42%	3,508
07/05	112,700	5100	4.74%	12,013
07/04	107,600	1000	0.94%	1,725
07/03	106,600	700	0.66%	3,569