일자	종가	등락	등락률(%)	거래량
07/16	3,880	5	-0.13%	1,717,315
07/15	3,885	20	-0.51%	1,602,474
07/12	3,905	0	0.00%	1,539,586
07/11	3,905	10	-0.26%	1,743,258
07/10	3,915	45	-1.14%	2,389,436
07/09	3,960	35	-0.88%	2,517,853
07/08	3,995	65	-1.60%	2,575,335
07/05	4,060	55	-1.34%	2,240,322
07/04	4,115	60	-1.44%	2,210,706
07/03	4,175	5	-0.12%	2,196,285