일자	종가	등락	등락률(%)	거래량
07/16	24,900	650	2.68%	203,947
07/15	24,250	500	-2.02%	156,763
07/12	24,750	300	-1.20%	115,565
07/11	25,050	50	0.20%	153,617
07/10	25,000	350	1.42%	113,934
07/09	24,650	100	-0.40%	60,760
07/08	24,750	50	-0.20%	43,300
07/05	24,800	0	0.00%	71,437
07/04	24,800	350	-1.39%	106,704
07/03	25,150	250	1.00%	92,063