일자	종가	등락	등락률(%)	거래량
07/16	1,506	1	-0.07%	392,383
07/15	1,507	23	-1.50%	330,814
07/12	1,530	6	-0.39%	353,438
07/11	1,536	54	-3.40%	654,270
07/10	1,590	192	13.73%	3,255,686
07/09	1,398	9	-0.64%	143,627
07/08	1,407	31	2.25%	170,144
07/05	1,376	31	-2.20%	258,618
07/04	1,407	0	0.00%	133,921
07/03	1,407	33	-2.29%	203,793