일자	종가	등락	등락률(%)	거래량
07/16	23,750	250	-1.04%	27,891
07/15	24,000	350	-1.44%	27,150
07/12	24,350	550	2.31%	43,182
07/11	23,800	200	-0.83%	50,057
07/10	24,000	350	1.48%	40,813
07/09	23,650	250	1.07%	23,778
07/08	23,400	100	0.43%	15,411
07/05	23,300	250	1.08%	22,020
07/04	23,050	100	0.44%	18,479
07/03	22,950	300	-1.29%	25,969