일자	종가	등락	등락률(%)	거래량
07/16	5,200	30	0.58%	26,821
07/15	5,170	0	0.00%	23,329
07/12	5,170	50	0.98%	43,019
07/11	5,120	20	-0.39%	56,063
07/10	5,140	30	0.59%	84,663
07/09	5,110	90	-1.73%	102,859
07/08	5,200	0	0.00%	63,970
07/05	5,200	40	-0.76%	59,868
07/04	5,240	20	-0.38%	54,537
07/03	5,260	120	-2.23%	119,559