일자	종가	등락	등락률(%)	거래량
07/16	14,190	10	-0.07%	361,763
07/15	14,200	50	-0.35%	299,234
07/12	14,250	120	0.85%	435,540
07/11	14,130	210	1.51%	683,785
07/10	13,920	50	-0.36%	384,077
07/09	13,970	30	0.22%	536,177
07/08	13,940	0	0.00%	297,836
07/05	13,940	90	0.65%	448,488
07/04	13,850	30	0.22%	379,177
07/03	13,820	70	-0.50%	429,749