일자	종가	등락	등락률(%)	거래량
07/16	171,600	4700	-2.67%	804,635
07/15	176,300	1500	0.86%	921,954
07/12	174,800	1300	-0.74%	1,382,047
07/11	176,100	1400	-0.79%	787,262
07/10	177,500	6800	3.98%	1,623,103
07/09	170,700	200	0.12%	655,445
07/08	170,500	2400	1.43%	1,142,535
07/05	168,100	8300	5.19%	1,289,573
07/04	159,800	0	0.00%	500,418
07/03	159,800	100	-0.06%	600,202