일자	종가	등락	등락률(%)	거래량
07/17	10,230	50	0.49%	18,849
07/16	10,180	190	-1.83%	37,343
07/15	10,370	20	0.19%	29,737
07/12	10,350	120	1.17%	21,660
07/11	10,230	20	-0.20%	15,333
07/10	10,250	40	-0.39%	14,352
07/09	10,290	50	-0.48%	15,285
07/08	10,340	40	0.39%	21,446
07/05	10,300	0	0.00%	9,252
07/04	10,300	10	0.10%	9,877