일자	종가	등락	등락률(%)	거래량
07/16	4,290	120	2.88%	129,073
07/15	4,170	50	-1.18%	34,367
07/12	4,220	35	-0.82%	24,965
07/11	4,255	15	-0.35%	28,033
07/10	4,270	85	2.03%	64,774
07/09	4,185	70	1.70%	26,793
07/08	4,115	35	-0.84%	29,076
07/05	4,150	10	0.24%	45,503
07/04	4,140	10	0.24%	52,643
07/03	4,130	20	-0.48%	55,958