일자	종가	등락	등락률(%)	거래량
07/16	2,840	15	-0.53%	10,731
07/15	2,855	35	1.24%	18,025
07/12	2,820	10	-0.35%	21,981
07/11	2,830	10	-0.35%	17,828
07/10	2,840	10	0.35%	11,950
07/09	2,830	35	-1.22%	7,193
07/08	2,865	25	0.88%	16,162
07/05	2,840	5	-0.18%	15,652
07/04	2,845	15	0.53%	35,309
07/03	2,830	25	-0.88%	39,170