일자	종가	등락	등락률(%)	거래량
07/17	2,945	5	-0.17%	79,410
07/16	2,950	5	0.17%	62,910
07/15	2,945	15	0.51%	61,659
07/12	2,930	0	0.00%	89,691
07/11	2,930	5	0.17%	50,042
07/10	2,925	10	-0.34%	75,584
07/09	2,935	10	0.34%	61,463
07/08	2,925	10	0.34%	68,583
07/05	2,915	15	-0.51%	109,993
07/04	2,930	20	-0.68%	105,733