일자	종가	등락	등락률(%)	거래량
07/16	29,900	100	-0.33%	5,916
07/15	30,000	200	-0.66%	10,649
07/12	30,200	0	0.00%	3,338
07/11	30,200	200	-0.66%	5,067
07/10	30,400	50	0.16%	1,803
07/09	30,350	150	-0.49%	2,493
07/08	30,500	0	0.00%	3,324
07/05	30,500	0	0.00%	3,560
07/04	30,500	100	-0.33%	1,181
07/03	30,600	250	0.82%	7,004