일자	종가	등락	등락률(%)	거래량
07/16	1,285	0	0.00%	1,788,618
07/15	1,285	45	3.63%	784,599
07/12	1,240	20	1.64%	911,813
07/11	1,220	3	-0.25%	340,013
07/10	1,223	12	-0.97%	320,682
07/09	1,235	13	-1.04%	390,696
07/08	1,248	2	-0.16%	488,966
07/05	1,250	36	2.97%	332,773
07/04	1,214	1	-0.08%	725,783
07/03	1,215	11	-0.90%	513,872