일자	종가	등락	등락률(%)	거래량
07/16	8,530	90	-1.04%	18,745
07/15	8,620	0	0.00%	23,420
07/12	8,620	40	-0.46%	10,802
07/11	8,660	0	0.00%	20,969
07/10	8,660	20	0.23%	34,643
07/09	8,640	140	1.65%	61,563
07/08	8,500	150	1.80%	129,977
07/05	8,350	100	1.21%	25,392
07/04	8,250	30	0.36%	12,720
07/03	8,220	320	-3.75%	52,498