일자	종가	등락	등락률(%)	거래량
07/16	143,100	500	-0.35%	47,809
07/15	143,600	2500	1.77%	58,878
07/12	141,100	3500	-2.42%	65,933
07/11	144,600	6100	4.40%	143,084
07/10	138,500	0	0.00%	56,240
07/09	138,500	1900	1.39%	63,325
07/08	136,600	1100	-0.80%	36,494
07/05	137,700	1700	1.25%	99,338
07/04	136,000	6300	4.86%	143,194
07/03	129,700	3800	3.02%	104,309