일자	종가	등락	등락률(%)	거래량
07/16	8,500	0	0.00%	13,786
07/15	8,500	150	1.80%	14,449
07/12	8,350	70	-0.83%	25,665
07/11	8,420	80	-0.94%	25,757
07/10	8,500	60	-0.70%	10,427
07/09	8,560	60	0.71%	8,870
07/08	8,500	50	0.59%	15,662
07/05	8,450	10	0.12%	13,434
07/04	8,440	70	-0.82%	11,069
07/03	8,510	170	-1.96%	14,123