일자	종가	등락	등락률(%)	거래량
07/17	7,340	220	3.09%	791,353
07/16	7,120	190	-2.60%	620,225
07/15	7,310	360	5.18%	308,782
07/12	6,950	300	-4.14%	176,095
07/11	7,250	120	1.68%	139,564
07/10	7,130	140	-1.93%	128,663
07/09	7,270	100	1.39%	141,731
07/08	7,170	110	1.56%	221,329
07/05	7,060	50	0.71%	140,801
07/04	7,010	110	-1.54%	206,082