일자	종가	등락	등락률(%)	거래량
07/17	73,900	1600	-2.12%	143,049
07/16	75,500	300	-0.40%	88,431
07/15	75,800	2000	-2.57%	172,913
07/12	77,800	1100	1.43%	191,537
07/11	76,700	1500	-1.92%	173,436
07/10	78,200	100	0.13%	61,291
07/09	78,100	700	-0.89%	85,725
07/08	78,800	1200	1.55%	151,286
07/05	77,600	900	-1.15%	113,570
07/04	78,500	100	-0.13%	173,796