일자	종가	등락	등락률(%)	거래량
07/16	4,220	10	0.24%	28,715
07/15	4,210	0	0.00%	32,329
07/12	4,210	10	0.24%	48,126
07/11	4,200	5	-0.12%	46,261
07/10	4,205	70	-1.64%	55,826
07/09	4,275	5	0.12%	50,115
07/08	4,270	40	0.95%	61,230
07/05	4,230	0	0.00%	73,469
07/04	4,230	70	1.68%	61,928
07/03	4,160	5	0.12%	43,123