일자	종가	등락	등락률(%)	거래량
07/17	26,850	50	-0.19%	25,262
07/16	26,900	350	-1.28%	23,231
07/15	27,250	500	1.87%	43,753
07/12	26,750	300	1.13%	18,844
07/11	26,450	200	0.76%	10,885
07/10	26,250	250	-0.94%	20,166
07/09	26,500	0	0.00%	12,603
07/08	26,500	400	1.53%	11,083
07/05	26,100	100	0.38%	13,403
07/04	26,000	200	-0.76%	15,224