일자	종가	등락	등락률(%)	거래량
07/16	610	10	1.67%	99,580
07/15	600	15	-2.44%	66,945
07/12	615	15	2.50%	95,885
07/11	600	0	0.00%	55,748
07/10	600	3	-0.50%	40,213
07/09	603	0	0.00%	108,487
07/08	603	4	-0.66%	46,786
07/05	607	3	-0.49%	69,520
07/04	610	1	0.16%	67,426
07/03	609	8	-1.30%	141,621