일자	종가	등락	등락률(%)	거래량
07/16	2,790	35	-1.24%	54,253
07/15	2,825	15	-0.53%	48,582
07/12	2,840	40	-1.39%	55,755
07/11	2,880	40	-1.37%	69,405
07/10	2,920	55	1.92%	143,035
07/09	2,865	30	1.06%	235,896
07/08	2,835	200	7.59%	696,836
07/05	2,635	35	-1.31%	44,710
07/04	2,670	20	-0.74%	91,797
07/03	2,690	20	-0.74%	71,646