일자	종가	등락	등락률(%)	거래량
07/17	4,180	80	1.95%	6,182,845
07/16	4,100	160	-3.76%	6,789,548
07/15	4,260	270	6.77%	8,606,067
07/12	3,990	95	2.44%	3,859,582
07/11	3,895	55	1.43%	1,485,050
07/10	3,840	50	-1.29%	1,856,972
07/09	3,890	140	3.73%	4,550,610
07/08	3,750	50	1.35%	772,399
07/05	3,700	20	-0.54%	705,816
07/04	3,720	30	0.81%	511,977