일자	종가	등락	등락률(%)	거래량
07/16	2,725	65	2.44%	504,887
07/15	2,660	110	4.31%	737,514
07/12	2,550	10	0.39%	105,821
07/11	2,540	35	-1.36%	128,599
07/10	2,575	35	1.38%	90,599
07/09	2,540	15	-0.59%	118,082
07/08	2,555	40	-1.54%	168,674
07/05	2,595	10	0.39%	96,313
07/04	2,585	55	-2.08%	164,939
07/03	2,640	60	-2.22%	344,482