일자	종가	등락	등락률(%)	거래량
07/17	1,387	4	-0.29%	26,270
07/16	1,391	9	-0.64%	33,874
07/15	1,400	6	0.43%	41,804
07/12	1,394	0	0.00%	12,055
07/11	1,394	4	0.29%	32,535
07/10	1,390	29	-2.04%	28,378
07/09	1,419	8	0.57%	11,869
07/08	1,411	1	0.07%	13,268
07/05	1,410	12	0.86%	26,330
07/04	1,398	1	-0.07%	35,528