일자	종가	등락	등락률(%)	거래량
07/16	27,450	1000	-3.51%	513,813
07/15	28,450	300	1.07%	674,986
07/12	28,150	1550	-5.22%	1,720,979
07/11	29,700	1100	-3.57%	1,046,424
07/10	30,800	350	1.15%	1,466,640
07/09	30,450	150	0.50%	1,913,301
07/08	30,300	400	-1.30%	2,431,736
07/05	30,700	2900	10.43%	8,058,945
07/04	27,800	4500	19.31%	13,133,574
07/03	23,300	5370	29.95%	4,636,847