일자	종가	등락	등락률(%)	거래량
07/16	44,150	650	-1.45%	36,505
07/15	44,800	1300	2.99%	53,448
07/12	43,500	800	-1.81%	46,517
07/11	44,300	0	0.00%	40,032
07/10	44,300	200	0.45%	56,077
07/09	44,100	650	1.50%	44,698
07/08	43,450	2650	6.50%	153,091
07/05	40,800	200	-0.49%	38,448
07/04	41,000	1200	-2.84%	61,759
07/03	42,200	2300	-5.17%	91,554