일자	종가	등락	등락률(%)	거래량
07/16	37,650	850	-2.21%	408,463
07/15	38,500	850	2.26%	648,525
07/12	37,650	1050	2.87%	299,018
07/11	36,600	100	-0.27%	193,104
07/10	36,700	500	-1.34%	306,116
07/09	37,200	650	1.78%	481,735
07/08	36,550	700	1.95%	173,101
07/05	35,850	150	-0.42%	134,027
07/04	36,000	100	-0.28%	150,834
07/03	36,100	300	-0.82%	94,914