일자	종가	등락	등락률(%)	거래량
07/16	341,500	17500	-4.87%	468,396
07/15	359,000	8500	-2.31%	270,912
07/12	367,500	1000	0.27%	210,630
07/11	366,500	10500	2.95%	476,699
07/10	356,000	6500	-1.79%	224,299
07/09	362,500	2000	0.55%	200,101
07/08	360,500	500	-0.14%	166,882
07/05	361,000	1000	-0.28%	153,953
07/04	362,000	2000	0.56%	177,189
07/03	360,000	7000	1.98%	349,939