일자	종가	등락	등락률(%)	거래량
07/16	237,500	4500	-1.86%	28,875
07/15	242,000	8500	-3.39%	18,226
07/12	250,500	4500	1.83%	18,512
07/11	246,000	4000	1.65%	30,836
07/10	242,000	8500	-3.39%	29,963
07/09	250,500	1000	-0.40%	12,996
07/08	251,500	1500	0.60%	13,095
07/05	250,000	3500	1.42%	10,779
07/04	246,500	1000	-0.40%	12,852
07/03	247,500	3500	1.43%	17,820